| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 933.6 | -5.29 % | 0 | 955.5 | 969.8 | 891.4 |
| 05/10/2026 | 990.2 | +6.82 % | 0 | 967.2 | 1 018.0 | 952.5 |
| 06/10/2026 | 943.9 | -4.03 % | 0 | 945.9 | 979.1 | 899.2 |
| 07/10/2026 | 1 059.3 | +11.29 % | 0 | 1 002.2 | 1 075.4 | 976.3 |
| 08/10/2026 | 1 090.6 | +3.96 % | 0 | 1 126.7 | 1 140.7 | 1 050.7 |