| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 398.9 | +6.36 % | 0 | 373.5 | 405.4 | 368.4 |
| 18/08/2026 | 441.6 | +9.44 % | 0 | 411.9 | 445.4 | 411.0 |
| 19/08/2026 | 442.8 | -1.2 % | 0 | 441.7 | 447.8 | 414.6 |
| 20/08/2026 | 471.5 | +4.41 % | 0 | 448.8 | 489.4 | 440.3 |
| 21/08/2026 | 460.4 | -4.7 % | 0 | 484.5 | 489.0 | 450.9 |