| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 459.9 | +6.41 % | 0 | 430.7 | 466.8 | 425.1 |
| 18/08/2026 | 505.7 | +8.88 % | 0 | 473.4 | 521.0 | 472.4 |
| 19/08/2026 | 508.4 | -0.92 % | 0 | 506.0 | 513.2 | 476.6 |
| 20/08/2026 | 538.5 | +4.14 % | 0 | 514.9 | 558.4 | 505.6 |
| 21/08/2026 | 528.1 | -4.26 % | 0 | 553.4 | 558.5 | 517.5 |