| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 028.8 | -4.97 % | 0 | 1 052.3 | 1 066.0 | 987.0 |
| 05/10/2026 | 1 088.7 | +6.4 % | 0 | 1 064.3 | 1 115.6 | 1 050.5 |
| 06/10/2026 | 1 045.2 | -3.32 % | 0 | 1 043.8 | 1 077.0 | 995.7 |
| 07/10/2026 | 1 157.1 | +10.27 % | 0 | 1 099.6 | 1 173.5 | 1 074.2 |
| 08/10/2026 | 1 190.7 | +3.81 % | 0 | 1 225.2 | 1 239.2 | 1 148.8 |