| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.5 | -16.12 % | 3 | 33.0 | 33.0 | 30.0 |
| 13/03/2026 | 30.0 | -7.09 % | 2 | 28.3 | 30.0 | 28.3 |
| 16/03/2026 | 28.6 | -0.69 % | 4 | 27.0 | 28.7 | 27.0 |
| 17/03/2026 | 28.0 | +8.02 % | 2 | 28.0 | 28.0 | 28.0 |
| 18/03/2026 | 30.0 | +6.8 % | 2 | 30.0 | 30.0 | 30.0 |