| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 982.6 | +5.04 % | 0 | 937.3 | 991.2 | 925.3 |
| 18/08/2026 | 1 042.3 | +5.59 % | 0 | 1 000.7 | 1 051.1 | 998.5 |
| 19/08/2026 | 1 046.9 | -0.51 % | 0 | 1 039.4 | 1 055.1 | 1 005.7 |
| 20/08/2026 | 1 091.9 | +3.04 % | 0 | 1 057.0 | 1 118.4 | 1 047.7 |
| 21/08/2026 | 1 080.8 | -2.42 % | 0 | 1 109.5 | 1 120.3 | 1 067.8 |