| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 685.5 | +3.28 % | 0 | 1 674.9 | 1 749.4 | 1 627.0 |
| 13/03/2026 | 1 749.1 | +3.96 % | 0 | 1 767.5 | 1 780.1 | 1 645.5 |
| 16/03/2026 | 1 734.0 | -0.97 % | 0 | 1 770.8 | 1 812.8 | 1 687.3 |
| 17/03/2026 | 1 699.8 | -1.42 % | 0 | 1 676.3 | 1 703.7 | 1 645.2 |
| 18/03/2026 | 1 711.4 | +1.26 % | 0 | 1 641.4 | 1 731.4 | 1 604.2 |