| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 444.1 | -1.27 % | 0 | 1 444.0 | 1 481.7 | 1 405.6 |
| 06/01/2026 | 1 414.4 | -2.16 % | 0 | 1 447.5 | 1 498.1 | 1 404.3 |
| 08/01/2026 | 1 427.3 | +0.12 % | 0 | 1 438.1 | 1 461.0 | 1 407.6 |
| 09/01/2026 | 1 325.5 | -6.68 % | 0 | 1 380.7 | 1 394.0 | 1 315.0 |