| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 670.6 | -3.13 % | 0 | 1 695.3 | 1 709.4 | 1 628.6 |
| 05/10/2026 | 1 731.4 | +4.01 % | 0 | 1 707.2 | 1 759.5 | 1 692.4 |
| 06/10/2026 | 1 685.8 | -2.23 % | 0 | 1 687.4 | 1 721.4 | 1 639.0 |
| 07/10/2026 | 1 802.3 | +6.43 % | 0 | 1 745.0 | 1 818.8 | 1 718.8 |
| 08/10/2026 | 1 807.2 | +0.85 % | 0 | 1 870.6 | 1 884.4 | 1 795.0 |