| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 174.0 | +0.73 % | 0 | 1 165.9 | 1 260.5 | 1 070.0 |
| 29/04/2026 | 1 213.2 | +2.17 % | 0 | 1 198.9 | 1 340.9 | 1 073.6 |
| 30/04/2026 | 1 165.4 | -3.41 % | 0 | 1 283.5 | 1 398.0 | 1 128.8 |
| 04/05/2026 | 1 262.1 | +8.3 % | 0 | 1 173.0 | 1 311.8 | 1 052.9 |