| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 960.1 | -1.65 % | 0 | 958.5 | 992.4 | 927.3 |
| 06/01/2026 | 934.9 | -2.8 % | 0 | 963.1 | 1 004.3 | 926.5 |
| 07/01/2026 | 940.5 | -0.19 % | 0 | 946.9 | 968.5 | 931.9 |
| 08/01/2026 | 944.2 | -0.01 % | 0 | 954.1 | 972.8 | 929.6 |
| 09/01/2026 | 864.1 | -8.25 % | 0 | 906.2 | 918.8 | 855.5 |