| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1 469.0 | +2.54 % | 0 | 1 500.0 | 1 526.3 | 1 426.8 |
| 12/03/2026 | 1 505.0 | +3.79 % | 0 | 1 494.5 | 1 567.0 | 1 447.7 |
| 13/03/2026 | 1 566.7 | +4.29 % | 0 | 1 585.0 | 1 597.1 | 1 467.0 |
| 16/03/2026 | 1 548.8 | -1.25 % | 0 | 1 587.3 | 1 628.2 | 1 504.6 |
| 17/03/2026 | 1 515.2 | -1.67 % | 0 | 1 495.3 | 1 521.0 | 1 464.0 |