| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 174.5 | -4.49 % | 0 | 1 199.5 | 1 213.9 | 1 133.4 |
| 05/10/2026 | 1 235.7 | +5.64 % | 0 | 1 212.1 | 1 263.6 | 1 197.5 |
| 06/10/2026 | 1 193.1 | -2.89 % | 0 | 1 191.3 | 1 225.0 | 1 143.5 |
| 07/10/2026 | 1 305.6 | +9.06 % | 0 | 1 248.5 | 1 322.2 | 1 222.3 |
| 08/10/2026 | 1 312.2 | +1.3 % | 0 | 1 373.4 | 1 387.9 | 1 298.2 |