| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 562.3 | +6.15 % | 0 | 529.5 | 569.9 | 522.6 |
| 18/08/2026 | 612.8 | +7.99 % | 0 | 577.3 | 620.0 | 576.1 |
| 19/08/2026 | 616.6 | -0.71 % | 0 | 613.3 | 622.0 | 581.0 |
| 20/08/2026 | 650.6 | +3.92 % | 0 | 624.7 | 672.7 | 614.5 |
| 21/08/2026 | 640.3 | -3.68 % | 0 | 668.2 | 680.0 | 628.6 |