| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/04/2026 | 1 090.0 | +0.71 % | 0 | 1 082.8 | 1 176.2 | 988.5 |
| 29/04/2026 | 1 128.1 | +2.28 % | 0 | 1 114.6 | 1 255.9 | 989.2 |
| 30/04/2026 | 1 084.0 | -3.36 % | 0 | 1 196.6 | 1 308.8 | 1 044.8 |
| 04/05/2026 | 1 158.7 | +6.9 % | 0 | 1 088.3 | 1 274.5 | 970.6 |