| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 1 220.3 | +3.49 % | 0 | 1 243.3 | 1 268.4 | 1 176.3 |
| 12/03/2026 | 1 249.9 | +3.97 % | 0 | 1 239.6 | 1 308.5 | 1 195.3 |
| 13/03/2026 | 1 307.5 | +4.94 % | 0 | 1 325.2 | 1 336.3 | 1 213.2 |
| 16/03/2026 | 1 288.0 | -1.6 % | 0 | 1 325.6 | 1 363.9 | 1 245.3 |
| 17/03/2026 | 1 257.9 | -1.71 % | 0 | 1 238.8 | 1 261.5 | 1 208.1 |