| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 169.5 | +4.34 % | 0 | 1 126.0 | 1 181.3 | 1 114.3 |
| 18/08/2026 | 1 236.8 | +5.19 % | 0 | 1 190.2 | 1 242.1 | 1 186.9 |
| 19/08/2026 | 1 237.7 | -0.42 % | 0 | 1 230.0 | 1 247.9 | 1 194.0 |
| 20/08/2026 | 1 282.2 | +2.49 % | 0 | 1 248.1 | 1 311.5 | 1 239.3 |
| 21/08/2026 | 1 275.5 | -1.88 % | 0 | 1 302.7 | 1 313.7 | 1 259.9 |