| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 869.2 | -2.81 % | 0 | 1 894.0 | 1 908.0 | 1 827.3 |
| 05/10/2026 | 1 930.7 | +3.62 % | 0 | 1 905.9 | 1 958.6 | 1 891.6 |
| 06/10/2026 | 1 887.9 | -1.83 % | 0 | 1 886.2 | 1 920.1 | 1 837.8 |
| 07/10/2026 | 2 001.8 | +5.79 % | 0 | 1 943.9 | 2 017.7 | 1 917.7 |
| 08/10/2026 | 2 033.4 | +2.14 % | 0 | 2 069.6 | 2 083.6 | 1 992.9 |