| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.7 | -4.2 % | 0 | 194.9 | 195.7 | 178.5 |
| 18/08/2026 | 166.1 | -7.36 % | 0 | 176.7 | 178.1 | 165.1 |
| 19/08/2026 | 163.3 | -0.71 % | 0 | 167.1 | 170.6 | 162.1 |
| 20/08/2026 | 161.7 | +0.48 % | 0 | 160.3 | 161.8 | 159.8 |
| 21/08/2026 | 149.2 | -7.43 % | 0 | 147.6 | 151.0 | 143.6 |