| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 198.7 | +4.49 % | 0 | 193.7 | 206.6 | 187.4 |
| 13/03/2026 | 201.7 | +1.65 % | 0 | 209.1 | 213.0 | 186.1 |
| 16/03/2026 | 188.3 | -12.26 % | 0 | 197.2 | 205.9 | 188.2 |
| 17/03/2026 | 187.2 | -7.63 % | 0 | 194.3 | 195.0 | 180.5 |
| 18/03/2026 | 196.6 | +5.43 % | 0 | 180.8 | 199.0 | 177.1 |