| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 319.3 | +4.09 % | 0 | 312.8 | 331.8 | 303.9 |
| 13/03/2026 | 327.3 | +2.66 % | 0 | 336.0 | 341.9 | 303.5 |
| 16/03/2026 | 308.5 | -6.13 % | 0 | 320.9 | 335.0 | 308.4 |
| 17/03/2026 | 307.7 | -3.52 % | 0 | 317.9 | 319.1 | 295.4 |
| 18/03/2026 | 319.0 | +4.07 % | 0 | 294.9 | 323.7 | 285.0 |