| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 234.9 | -1.37 % | 0 | 235.2 | 240.7 | 234.4 |
| 06/01/2026 | 235.6 | +0.34 % | 0 | 236.6 | 244.2 | 233.6 |
| 07/01/2026 | 236.7 | -0.2 % | 0 | 237.6 | 241.5 | 235.3 |
| 08/01/2026 | 239.0 | +0.37 % | 0 | 240.3 | 240.5 | 236.1 |
| 09/01/2026 | 225.4 | -5.54 % | 0 | 232.4 | 233.2 | 224.7 |