| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 195.2 | +0.96 % | 0 | 191.9 | 196.9 | 190.3 |
| 18/08/2026 | 206.1 | +4.91 % | 0 | 200.0 | 207.6 | 198.9 |
| 19/08/2026 | 204.9 | -1.25 % | 0 | 205.2 | 206.2 | 203.2 |
| 20/08/2026 | 204.8 | -1.1 % | 0 | 206.3 | 206.3 | 204.7 |
| 21/08/2026 | 204.1 | +8.21 % | 0 | 205.9 | 208.7 | 201.0 |