| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 066.3 | +2.16 % | 0 | 1 049.6 | 1 084.5 | 1 042.2 |
| 05/10/2026 | 1 017.0 | -7.14 % | 0 | 1 041.0 | 1 054.1 | 1 002.6 |
| 06/10/2026 | 1 050.4 | +2.31 % | 0 | 1 053.3 | 1 063.3 | 1 030.9 |
| 07/10/2026 | 979.7 | -6.41 % | 0 | 1 018.6 | 1 039.5 | 963.8 |
| 08/10/2026 | 943.4 | -5.16 % | 0 | 914.3 | 973.6 | 912.3 |