| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 253.4 | +1.18 % | 0 | 248.8 | 255.4 | 246.8 |
| 18/08/2026 | 266.1 | +4.37 % | 0 | 259.5 | 268.2 | 258.0 |
| 19/08/2026 | 264.9 | -1.22 % | 0 | 265.3 | 266.7 | 262.6 |
| 20/08/2026 | 265.0 | -1.06 % | 0 | 266.9 | 266.9 | 264.9 |
| 21/08/2026 | 264.7 | +3.21 % | 0 | 267.1 | 270.9 | 261.1 |