| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 389.3 | -1.31 % | 0 | 389.1 | 398.3 | 387.8 |
| 06/01/2026 | 387.9 | -0.38 % | 0 | 392.4 | 404.0 | 385.5 |
| 07/01/2026 | 390.2 | -0.09 % | 0 | 391.6 | 398.1 | 387.9 |
| 08/01/2026 | 392.5 | +0. % | 0 | 394.7 | 394.9 | 387.7 |
| 09/01/2026 | 369.6 | -5.62 % | 0 | 381.7 | 382.4 | 368.5 |