| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 346.8 | -1.71 % | 0 | 336.0 | 354.5 | 324.8 |
| 05/10/2026 | 341.4 | -0.94 % | 0 | 343.4 | 359.1 | 341.4 |
| 06/10/2026 | 335.5 | -2.61 % | 0 | 337.4 | 340.3 | 333.3 |
| 07/10/2026 | 371.7 | +12.66 % | 0 | 357.9 | 387.4 | 351.5 |
| 08/10/2026 | 372.5 | +0.28 % | 0 | 385.1 | 390.6 | 360.4 |