| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 238.1 | +1.16 % | 0 | 1 276.3 | 1 281.6 | 1 232.7 |
| 16/06/2026 | 1 271.0 | +2.65 % | 0 | 1 242.8 | 1 272.3 | 1 241.0 |
| 17/06/2026 | 1 285.0 | +0.58 % | 0 | 1 279.9 | 1 294.1 | 1 271.6 |
| 18/06/2026 | 1 273.2 | +0.4 % | 0 | 1 269.8 | 1 274.6 | 1 246.6 |
| 19/06/2026 | 1 259.6 | -3.19 % | 0 | 1 272.5 | 1 276.1 | 1 258.5 |