| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 956.2 | -2.71 % | 0 | 968.3 | 999.9 | 901.9 |
| 13/03/2026 | 894.3 | -6.51 % | 0 | 904.9 | 977.0 | 866.3 |
| 16/03/2026 | 887.6 | -1.09 % | 0 | 917.2 | 931.6 | 843.5 |
| 17/03/2026 | 932.1 | +2.79 % | 0 | 910.2 | 971.7 | 905.5 |
| 18/03/2026 | 930.8 | -0.62 % | 0 | 967.6 | 1 002.1 | 913.3 |