| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 059.3 | +0.76 % | 0 | 1 059.7 | 1 087.6 | 1 031.1 |
| 06/01/2026 | 1 080.7 | +1.9 % | 0 | 1 057.9 | 1 087.8 | 1 019.1 |
| 07/01/2026 | 1 089.2 | +0.3 % | 0 | 1 085.0 | 1 115.5 | 1 066.1 |
| 08/01/2026 | 1 088.1 | +0.83 % | 0 | 1 077.5 | 1 101.5 | 1 062.6 |
| 09/01/2026 | 1 176.2 | +8.34 % | 0 | 1 122.4 | 1 202.5 | 1 117.5 |