| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 813.1 | +3.8 % | 0 | 782.6 | 837.7 | 776.5 |
| 05/10/2026 | 763.6 | -6.63 % | 0 | 780.6 | 792.0 | 746.8 |
| 06/10/2026 | 779.5 | +1.58 % | 0 | 786.1 | 820.2 | 766.9 |
| 07/10/2026 | 719.3 | -8.49 % | 0 | 751.2 | 770.0 | 709.3 |
| 08/10/2026 | 708.1 | -4.11 % | 0 | 667.8 | 722.3 | 666.4 |