| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 463.9 | -2.87 % | 0 | 454.8 | 473.9 | 440.4 |
| 05/10/2026 | 474.4 | +4.7 % | 0 | 469.2 | 486.3 | 460.0 |
| 06/10/2026 | 448.3 | -4.85 % | 0 | 453.5 | 461.2 | 438.5 |
| 07/10/2026 | 500.4 | +9.94 % | 0 | 475.7 | 518.9 | 466.3 |
| 08/10/2026 | 501.9 | +0.16 % | 0 | 524.6 | 528.1 | 489.4 |