| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 329.3 | +1.49 % | 0 | 322.7 | 331.7 | 320.2 |
| 18/08/2026 | 344.9 | +4.11 % | 0 | 336.9 | 347.2 | 335.1 |
| 19/08/2026 | 343.8 | -1.01 % | 0 | 343.5 | 345.6 | 340.0 |
| 20/08/2026 | 346.9 | -0.05 % | 0 | 346.0 | 350.4 | 343.4 |
| 21/08/2026 | 344.6 | +0.08 % | 0 | 347.6 | 352.6 | 340.1 |