| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 499.9 | -1.28 % | 0 | 505.0 | 524.0 | 491.8 |
| 06/01/2026 | 496.8 | -0.67 % | 0 | 508.6 | 532.8 | 485.3 |
| 07/01/2026 | 499.9 | -0.04 % | 0 | 521.3 | 529.4 | 497.0 |
| 08/01/2026 | 502.0 | -0.16 % | 0 | 524.6 | 533.7 | 495.9 |
| 09/01/2026 | 491.2 | -1.92 % | 0 | 506.1 | 524.5 | 471.1 |