| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 692.6 | +4.44 % | 0 | 664.4 | 713.2 | 658.5 |
| 05/10/2026 | 652.7 | -6.26 % | 0 | 667.2 | 676.6 | 634.2 |
| 06/10/2026 | 663.4 | +1.45 % | 0 | 667.1 | 697.1 | 647.8 |
| 07/10/2026 | 605.4 | -9.24 % | 0 | 631.5 | 647.6 | 596.7 |
| 08/10/2026 | 593.7 | -4.03 % | 0 | 559.2 | 608.1 | 557.4 |