| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 840.0 | -3.42 % | 0 | 851.4 | 878.0 | 785.8 |
| 13/03/2026 | 779.5 | -7.31 % | 0 | 791.4 | 859.9 | 753.2 |
| 16/03/2026 | 768.1 | -1.66 % | 0 | 802.7 | 815.5 | 730.7 |
| 17/03/2026 | 816.6 | +4.1 % | 0 | 795.9 | 857.3 | 791.9 |
| 18/03/2026 | 830.3 | +1.2 % | 0 | 849.3 | 883.1 | 801.4 |