| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 933.2 | +0.78 % | 0 | 933.6 | 959.8 | 906.9 |
| 06/01/2026 | 959.6 | +2.69 % | 0 | 938.5 | 966.3 | 901.8 |
| 07/01/2026 | 962.1 | +0.31 % | 0 | 958.0 | 989.0 | 940.2 |
| 08/01/2026 | 954.4 | +0.17 % | 0 | 944.4 | 967.1 | 930.4 |
| 09/01/2026 | 1 043.4 | +8.84 % | 0 | 992.5 | 1 069.3 | 988.2 |