| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 839.9 | -3.44 % | 0 | 851.4 | 878.0 | 785.3 |
| 13/03/2026 | 780.6 | -7.18 % | 0 | 791.7 | 859.9 | 753.2 |
| 16/03/2026 | 767.5 | -1.73 % | 0 | 802.7 | 815.5 | 730.7 |
| 17/03/2026 | 816.3 | +4.06 % | 0 | 795.9 | 857.3 | 791.9 |
| 18/03/2026 | 830.9 | +1.27 % | 0 | 849.3 | 883.1 | 801.6 |