| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 222.6 | -2.83 % | 0 | 1 261.5 | 1 267.9 | 1 213.5 |
| 18/08/2026 | 1 153.0 | -5.33 % | 0 | 1 190.5 | 1 192.2 | 1 145.5 |
| 19/08/2026 | 1 170.8 | +0.62 % | 0 | 1 178.6 | 1 202.1 | 1 164.0 |
| 20/08/2026 | 1 117.0 | -3.51 % | 0 | 1 141.7 | 1 152.2 | 1 098.9 |
| 21/08/2026 | 1 130.6 | +2.11 % | 0 | 1 115.1 | 1 142.2 | 1 106.4 |