| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 712.8 | +2.53 % | 0 | 703.9 | 743.1 | 662.9 |
| 13/03/2026 | 723.7 | +1.52 % | 0 | 748.6 | 762.7 | 652.1 |
| 16/03/2026 | 701.9 | -2.91 % | 0 | 726.2 | 769.2 | 678.7 |
| 17/03/2026 | 705.8 | +0.42 % | 0 | 724.0 | 731.9 | 671.3 |
| 18/03/2026 | 704.8 | +0.26 % | 0 | 679.0 | 737.7 | 646.7 |