| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 536.3 | -2.49 % | 0 | 529.4 | 547.6 | 512.4 |
| 05/10/2026 | 557.3 | +6.24 % | 0 | 549.0 | 564.8 | 542.0 |
| 06/10/2026 | 519.3 | -5.7 % | 0 | 527.5 | 537.4 | 513.7 |
| 07/10/2026 | 579.6 | +9.53 % | 0 | 548.5 | 598.7 | 537.4 |
| 08/10/2026 | 606.1 | +5.55 % | 0 | 608.9 | 612.0 | 590.8 |