| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 448.5 | -3.47 % | 0 | 423.5 | 456.0 | 421.4 |
| 16/06/2026 | 433.0 | -4.3 % | 0 | 443.9 | 445.2 | 426.7 |
| 17/06/2026 | 448.9 | +3.8 % | 0 | 437.8 | 468.5 | 416.6 |
| 18/06/2026 | 421.0 | -6.45 % | 0 | 430.6 | 440.7 | 419.3 |
| 19/06/2026 | 433.7 | +3.15 % | 0 | 416.2 | 434.1 | 411.5 |