| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 379.5 | +2.63 % | 0 | 367.9 | 390.6 | 365.1 |
| 18/08/2026 | 392.9 | +2.71 % | 0 | 371.4 | 395.7 | 370.7 |
| 19/08/2026 | 391.6 | -0.96 % | 0 | 396.9 | 397.7 | 383.9 |
| 20/08/2026 | 390.3 | -1.88 % | 0 | 394.5 | 400.2 | 376.6 |
| 21/08/2026 | 394.8 | -0.02 % | 0 | 407.3 | 410.0 | 389.2 |