| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 566.2 | -1.17 % | 0 | 566.3 | 591.2 | 555.7 |
| 06/01/2026 | 562.0 | -0.7 % | 0 | 581.3 | 604.1 | 552.0 |
| 07/01/2026 | 565.2 | -0.01 % | 0 | 585.9 | 595.6 | 562.0 |
| 08/01/2026 | 567.1 | -0.23 % | 0 | 583.9 | 593.9 | 557.9 |
| 09/01/2026 | 550.2 | -2.75 % | 0 | 567.9 | 583.0 | 532.1 |