| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 926.9 | +2.01 % | 0 | 911.3 | 961.2 | 904.5 |
| 05/10/2026 | 882.8 | -6.88 % | 0 | 905.2 | 917.5 | 868.6 |
| 06/10/2026 | 908.4 | +1.94 % | 0 | 914.9 | 951.1 | 893.8 |
| 07/10/2026 | 843.3 | -7.79 % | 0 | 881.0 | 899.2 | 832.1 |
| 08/10/2026 | 834.1 | -3.24 % | 0 | 786.2 | 846.8 | 784.5 |