| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 070.1 | -3.45 % | 0 | 1 077.5 | 1 110.8 | 1 026.6 |
| 13/03/2026 | 1 015.1 | -6.05 % | 0 | 1 025.4 | 1 076.3 | 986.4 |
| 16/03/2026 | 1 017.3 | -0.1 % | 0 | 1 039.0 | 1 047.0 | 964.8 |
| 17/03/2026 | 1 034.4 | +0.22 % | 0 | 1 031.9 | 1 077.7 | 1 027.3 |
| 18/03/2026 | 1 050.6 | -0.85 % | 0 | 1 067.7 | 1 099.4 | 1 046.4 |