| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 288.8 | +1.33 % | 0 | 283.3 | 290.9 | 281.1 |
| 18/08/2026 | 303.2 | +4.36 % | 0 | 295.6 | 305.0 | 293.9 |
| 19/08/2026 | 301.6 | -1.11 % | 0 | 301.7 | 303.5 | 298.6 |
| 20/08/2026 | 301.6 | -1.02 % | 0 | 303.7 | 303.8 | 301.5 |
| 21/08/2026 | 301.9 | +1.42 % | 0 | 304.5 | 308.9 | 297.8 |