| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 400.9 | -2.29 % | 0 | 390.7 | 409.8 | 379.8 |
| 05/10/2026 | 400.6 | +2.58 % | 0 | 400.6 | 416.0 | 397.2 |
| 06/10/2026 | 380.6 | -5.32 % | 0 | 389.3 | 395.5 | 378.2 |
| 07/10/2026 | 431.5 | +10.44 % | 0 | 412.9 | 448.9 | 405.9 |
| 08/10/2026 | 425.8 | -1.36 % | 0 | 450.0 | 454.4 | 420.4 |