| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.5 | +1.09 % | 0 | 218.5 | 224.3 | 216.7 |
| 18/08/2026 | 234.3 | +4.66 % | 0 | 227.8 | 236.0 | 226.5 |
| 19/08/2026 | 233.2 | -1.16 % | 0 | 233.3 | 234.5 | 231.0 |
| 20/08/2026 | 233.0 | -1.06 % | 0 | 234.7 | 234.7 | 232.9 |
| 21/08/2026 | 232.5 | +5.54 % | 0 | 234.5 | 237.8 | 229.1 |