| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 978.4 | +2.16 % | 0 | 1 020.2 | 1 021.8 | 967.1 |
| 16/06/2026 | 1 003.9 | +3.5 % | 0 | 976.2 | 1 015.7 | 974.7 |
| 17/06/2026 | 1 015.1 | +1.13 % | 0 | 1 011.8 | 1 039.8 | 970.9 |
| 18/06/2026 | 1 021.0 | +1.27 % | 0 | 1 001.6 | 1 031.4 | 979.4 |
| 19/06/2026 | 989.7 | -2.78 % | 0 | 1 031.1 | 1 041.5 | 988.7 |