| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 582.6 | +4.46 % | 0 | 556.7 | 603.0 | 551.5 |
| 05/10/2026 | 550.6 | -6.12 % | 0 | 563.1 | 571.3 | 531.7 |
| 06/10/2026 | 550.3 | +0.2 % | 0 | 558.2 | 586.4 | 540.2 |
| 07/10/2026 | 502.5 | -9.47 % | 0 | 524.3 | 539.6 | 494.7 |
| 08/10/2026 | 477.9 | -7.23 % | 0 | 461.3 | 505.0 | 459.3 |