| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 967.1 | +0.97 % | 0 | 1 020.2 | 1 021.8 | 967.1 |
| 16/06/2026 | 1 004.2 | +3.53 % | 0 | 976.2 | 1 015.1 | 974.7 |
| 17/06/2026 | 1 014.4 | +1.06 % | 0 | 1 011.8 | 1 039.8 | 970.6 |
| 18/06/2026 | 1 020.3 | +1.2 % | 0 | 1 001.6 | 1 031.4 | 979.4 |
| 19/06/2026 | 989.7 | -2.78 % | 0 | 1 031.1 | 1 041.5 | 988.7 |