| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 081.1 | -3.49 % | 0 | 1 119.6 | 1 126.6 | 1 072.4 |
| 18/08/2026 | 1 014.3 | -5.85 % | 0 | 1 051.5 | 1 053.1 | 1 007.0 |
| 19/08/2026 | 1 031.3 | +0.6 % | 0 | 1 038.4 | 1 060.3 | 1 024.2 |
| 20/08/2026 | 982.4 | -3.62 % | 0 | 1 005.7 | 1 014.4 | 964.7 |
| 21/08/2026 | 992.2 | +2.04 % | 0 | 978.0 | 1 002.7 | 969.8 |