| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 509.8 | -3.33 % | 0 | 481.4 | 518.8 | 479.1 |
| 16/06/2026 | 493.4 | -4.06 % | 0 | 507.5 | 508.9 | 487.4 |
| 17/06/2026 | 507.5 | +3. % | 0 | 497.5 | 525.8 | 475.1 |
| 18/06/2026 | 481.1 | -5.42 % | 0 | 493.7 | 504.0 | 478.5 |
| 19/06/2026 | 495.4 | +3.02 % | 0 | 475.6 | 495.9 | 469.8 |