| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 509.6 | -3.37 % | 0 | 481.3 | 516.6 | 479.1 |
| 16/06/2026 | 493.4 | -4.06 % | 0 | 507.5 | 508.9 | 487.6 |
| 17/06/2026 | 507.8 | +3.06 % | 0 | 497.5 | 525.8 | 475.5 |
| 18/06/2026 | 481.7 | -5.3 % | 0 | 493.7 | 504.0 | 478.5 |
| 19/06/2026 | 495.5 | +3.05 % | 0 | 475.6 | 496.0 | 469.8 |