| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 795.9 | +2.56 % | 0 | 786.4 | 826.3 | 740.9 |
| 13/03/2026 | 809.2 | +1.7 % | 0 | 835.0 | 849.7 | 733.3 |
| 16/03/2026 | 783.6 | -3.13 % | 0 | 811.2 | 857.3 | 760.9 |
| 17/03/2026 | 789.7 | +0.28 % | 0 | 809.5 | 819.7 | 755.4 |
| 18/03/2026 | 805.2 | +2.38 % | 0 | 760.4 | 822.5 | 726.7 |