| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 595.9 | -5.08 % | 0 | 631.5 | 635.3 | 586.8 |
| 18/08/2026 | 567.3 | -4.11 % | 0 | 576.9 | 590.1 | 555.0 |
| 19/08/2026 | 562.7 | +0.42 % | 0 | 558.4 | 578.8 | 549.2 |
| 20/08/2026 | 522.1 | -4.96 % | 0 | 556.0 | 558.8 | 509.3 |
| 21/08/2026 | 534.8 | +3.62 % | 0 | 526.2 | 542.3 | 520.3 |