| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 535.1 | +2.46 % | 0 | 585.8 | 588.0 | 531.9 |
| 16/06/2026 | 561.8 | +5.99 % | 0 | 544.0 | 573.8 | 543.1 |
| 17/06/2026 | 565.5 | +0.49 % | 0 | 554.8 | 583.3 | 523.7 |
| 18/06/2026 | 578.5 | +2.47 % | 0 | 571.5 | 593.7 | 553.8 |
| 19/06/2026 | 552.4 | -4.75 % | 0 | 584.3 | 591.1 | 550.5 |