| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 037.9 | -4.64 % | 0 | 1 061.6 | 1 078.1 | 1 025.4 |
| 05/10/2026 | 1 086.9 | +3.91 % | 0 | 1 079.3 | 1 111.3 | 1 067.0 |
| 06/10/2026 | 1 067.9 | -1.85 % | 0 | 1 070.0 | 1 086.4 | 1 035.0 |
| 07/10/2026 | 1 161.5 | +9.01 % | 0 | 1 109.7 | 1 165.5 | 1 091.1 |
| 08/10/2026 | 1 153.5 | +1.76 % | 0 | 1 189.7 | 1 191.8 | 1 141.2 |