| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 023.5 | -1.01 % | 0 | 1 020.9 | 1 049.5 | 996.9 |
| 06/01/2026 | 1 011.7 | -1.19 % | 0 | 1 047.7 | 1 081.0 | 1 002.5 |
| 07/01/2026 | 1 018.0 | +0.29 % | 0 | 1 035.7 | 1 055.4 | 1 010.1 |
| 08/01/2026 | 1 019.8 | -0.03 % | 0 | 1 024.4 | 1 038.8 | 1 003.7 |
| 09/01/2026 | 972.4 | -4.37 % | 0 | 1 004.1 | 1 015.3 | 955.5 |