| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 838.4 | -2.66 % | 0 | 791.5 | 850.2 | 788.4 |
| 16/06/2026 | 819.1 | -2.98 % | 0 | 845.1 | 845.7 | 810.3 |
| 17/06/2026 | 828.8 | +0.88 % | 0 | 817.7 | 844.5 | 797.2 |
| 18/06/2026 | 810.8 | -2.9 % | 0 | 833.6 | 848.2 | 797.2 |
| 19/06/2026 | 827.0 | +1.82 % | 0 | 798.4 | 827.8 | 789.0 |