| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 719.5 | +2.27 % | 0 | 705.1 | 725.4 | 687.6 |
| 18/08/2026 | 752.2 | +4.41 % | 0 | 720.9 | 756.6 | 719.7 |
| 19/08/2026 | 747.3 | -1.15 % | 0 | 740.5 | 754.2 | 718.5 |
| 20/08/2026 | 758.6 | +0.71 % | 0 | 757.0 | 773.8 | 738.1 |
| 21/08/2026 | 764.3 | -0.45 % | 0 | 783.0 | 788.4 | 755.6 |