| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 213.3 | +2.39 % | 0 | 1 202.3 | 1 252.8 | 1 150.4 |
| 13/03/2026 | 1 234.9 | +1.82 % | 0 | 1 249.3 | 1 254.5 | 1 144.1 |
| 16/03/2026 | 1 210.8 | -2. % | 0 | 1 244.4 | 1 277.6 | 1 186.5 |
| 17/03/2026 | 1 213.3 | -0.14 % | 0 | 1 215.8 | 1 235.6 | 1 162.1 |
| 18/03/2026 | 1 216.1 | +0.64 % | 0 | 1 172.7 | 1 250.9 | 1 133.1 |