| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 820.9 | -3.94 % | 0 | 857.6 | 862.0 | 812.6 |
| 18/08/2026 | 782.9 | -4.04 % | 0 | 796.2 | 809.4 | 769.9 |
| 19/08/2026 | 777.4 | +0.49 % | 0 | 777.6 | 796.2 | 767.3 |
| 20/08/2026 | 733.6 | -3.99 % | 0 | 769.8 | 774.3 | 717.8 |
| 21/08/2026 | 744.2 | +2.61 % | 0 | 732.4 | 753.0 | 725.7 |