| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 768.4 | +4.96 % | 0 | 746.0 | 781.2 | 744.9 |
| 17/06/2026 | 771.9 | +0.9 % | 0 | 762.6 | 793.3 | 728.9 |
| 18/06/2026 | 786.7 | +2.83 % | 0 | 773.9 | 799.9 | 752.7 |
| 19/06/2026 | 755.0 | -3.64 % | 0 | 792.5 | 800.7 | 754.1 |
| 22/06/2026 | 724.0 | -4.1 % | 0 | 729.5 | 744.1 | 720.5 |