| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 396.5 | +6.12 % | 0 | 372.8 | 412.5 | 368.8 |
| 05/10/2026 | 364.2 | -7.94 % | 0 | 378.7 | 384.8 | 353.6 |
| 06/10/2026 | 375.8 | +2.46 % | 0 | 377.2 | 399.1 | 363.9 |
| 07/10/2026 | 332.0 | -9.54 % | 0 | 353.1 | 364.9 | 324.9 |
| 08/10/2026 | 320.5 | -5.58 % | 0 | 304.5 | 336.8 | 301.7 |