| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 537.9 | -4.18 % | 0 | 548.0 | 572.6 | 488.8 |
| 13/03/2026 | 487.9 | -9.39 % | 0 | 500.9 | 557.8 | 462.4 |
| 16/03/2026 | 472.3 | -3.2 % | 0 | 507.4 | 517.6 | 443.6 |
| 17/03/2026 | 517.4 | +5.71 % | 0 | 502.1 | 554.3 | 494.6 |
| 18/03/2026 | 532.0 | +2.13 % | 0 | 542.1 | 573.4 | 501.7 |