| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 655.9 | -3.02 % | 0 | 619.4 | 670.0 | 616.7 |
| 16/06/2026 | 640.7 | -3.13 % | 0 | 662.1 | 663.9 | 634.1 |
| 17/06/2026 | 649.1 | +1.6 % | 0 | 640.1 | 664.2 | 630.5 |
| 18/06/2026 | 631.4 | -2.95 % | 0 | 650.6 | 661.9 | 622.3 |
| 19/06/2026 | 645.3 | +2.26 % | 0 | 621.6 | 646.7 | 613.6 |