| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 655.4 | -3.1 % | 0 | 619.2 | 666.8 | 616.7 |
| 16/06/2026 | 640.6 | -3.13 % | 0 | 662.1 | 663.9 | 634.1 |
| 17/06/2026 | 649.1 | +1.59 % | 0 | 640.1 | 664.2 | 617.9 |
| 18/06/2026 | 633.2 | -2.66 % | 0 | 650.6 | 661.9 | 622.3 |
| 19/06/2026 | 645.5 | +2.29 % | 0 | 621.6 | 646.3 | 613.6 |