| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 557.3 | +2.32 % | 0 | 545.3 | 564.0 | 534.0 |
| 18/08/2026 | 582.5 | +4.21 % | 0 | 554.2 | 585.8 | 553.2 |
| 19/08/2026 | 580.0 | -0.65 % | 0 | 574.7 | 583.3 | 556.7 |
| 20/08/2026 | 583.9 | +0.24 % | 0 | 585.3 | 595.8 | 568.4 |
| 21/08/2026 | 587.8 | -0.6 % | 0 | 603.3 | 607.7 | 580.9 |