| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 819.0 | -2.29 % | 0 | 816.7 | 834.3 | 789.6 |
| 05/10/2026 | 846.8 | +5.5 % | 0 | 839.1 | 862.1 | 826.7 |
| 06/10/2026 | 809.4 | -3.93 % | 0 | 816.7 | 829.8 | 788.8 |
| 07/10/2026 | 885.1 | +9.55 % | 0 | 849.0 | 906.4 | 835.2 |
| 08/10/2026 | 902.9 | +3.32 % | 0 | 933.1 | 936.5 | 876.0 |