| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 986.5 | +2.5 % | 0 | 976.3 | 1 021.8 | 926.7 |
| 13/03/2026 | 1 004.9 | +1.91 % | 0 | 1 033.4 | 1 049.3 | 920.7 |
| 16/03/2026 | 979.1 | -2.65 % | 0 | 1 006.7 | 1 060.7 | 955.2 |
| 17/03/2026 | 983.0 | -0.08 % | 0 | 1 006.2 | 1 013.8 | 943.5 |
| 18/03/2026 | 996.0 | +1.74 % | 0 | 948.1 | 1 017.2 | 910.2 |