| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 812.9 | -1.05 % | 0 | 814.6 | 842.6 | 794.5 |
| 06/01/2026 | 804.5 | -1.08 % | 0 | 840.8 | 865.8 | 798.8 |
| 07/01/2026 | 809.7 | +0.27 % | 0 | 833.7 | 846.8 | 805.5 |
| 08/01/2026 | 811.5 | -0.02 % | 0 | 814.2 | 826.7 | 790.9 |
| 09/01/2026 | 778.6 | -3.82 % | 0 | 805.7 | 815.3 | 761.0 |