| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 483.7 | +4.61 % | 0 | 459.4 | 500.3 | 454.8 |
| 05/10/2026 | 455.4 | -6.52 % | 0 | 466.9 | 476.3 | 439.9 |
| 06/10/2026 | 456.9 | +0.71 % | 0 | 461.1 | 482.0 | 446.5 |
| 07/10/2026 | 410.9 | -9.39 % | 0 | 431.5 | 445.0 | 403.9 |
| 08/10/2026 | 400.8 | -4.44 % | 0 | 375.8 | 408.7 | 374.0 |