| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 946.0 | -3.87 % | 0 | 982.5 | 989.2 | 939.1 |
| 18/08/2026 | 904.4 | -4.17 % | 0 | 919.6 | 933.4 | 891.0 |
| 19/08/2026 | 899.1 | +0.44 % | 0 | 904.2 | 924.4 | 892.3 |
| 20/08/2026 | 853.6 | -3.83 % | 0 | 890.7 | 895.6 | 836.2 |
| 21/08/2026 | 863.9 | +2.29 % | 0 | 849.9 | 872.7 | 842.6 |