| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 855.0 | +2.29 % | 0 | 918.7 | 921.6 | 846.3 |
| 16/06/2026 | 883.9 | +4.38 % | 0 | 857.2 | 893.3 | 855.8 |
| 17/06/2026 | 887.0 | +0.85 % | 0 | 880.0 | 912.1 | 844.8 |
| 18/06/2026 | 896.4 | +1.63 % | 0 | 883.6 | 911.5 | 861.6 |
| 19/06/2026 | 868.2 | -3.15 % | 0 | 907.6 | 916.8 | 867.0 |