| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 708.1 | +1.25 % | 0 | 705.1 | 727.9 | 677.1 |
| 06/01/2026 | 733.2 | +3.74 % | 0 | 721.6 | 751.6 | 673.1 |
| 07/01/2026 | 726.9 | -0.23 % | 0 | 731.2 | 742.3 | 701.0 |
| 08/01/2026 | 725.4 | +0.33 % | 0 | 704.0 | 738.5 | 691.9 |
| 09/01/2026 | 803.5 | +10.25 % | 0 | 759.0 | 830.3 | 747.8 |