| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 886.9 | +2.53 % | 0 | 877.0 | 921.2 | 828.8 |
| 13/03/2026 | 902.8 | +1.83 % | 0 | 929.7 | 945.1 | 822.7 |
| 16/03/2026 | 876.1 | -2.99 % | 0 | 904.5 | 954.5 | 853.2 |
| 17/03/2026 | 881.9 | +0.08 % | 0 | 903.4 | 913.5 | 846.0 |
| 18/03/2026 | 879.9 | +0.18 % | 0 | 849.9 | 915.3 | 814.1 |