| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 721.7 | -1.15 % | 0 | 721.1 | 750.0 | 706.5 |
| 06/01/2026 | 714.9 | -1. % | 0 | 748.6 | 771.6 | 709.5 |
| 07/01/2026 | 719.6 | +0.15 % | 0 | 742.5 | 754.2 | 715.7 |
| 08/01/2026 | 721.3 | -0.17 % | 0 | 726.3 | 737.9 | 708.8 |
| 09/01/2026 | 693.5 | -3.64 % | 0 | 717.7 | 727.0 | 676.2 |