| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 578.5 | -3.23 % | 0 | 546.5 | 587.6 | 543.9 |
| 16/06/2026 | 563.2 | -3.5 % | 0 | 580.8 | 582.4 | 557.5 |
| 17/06/2026 | 574.0 | +2.32 % | 0 | 564.7 | 589.8 | 542.0 |
| 18/06/2026 | 551.7 | -4.04 % | 0 | 567.8 | 578.3 | 546.7 |
| 19/06/2026 | 566.3 | +2.67 % | 0 | 544.3 | 566.9 | 537.3 |