| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 713.3 | -2.87 % | 0 | 710.4 | 727.3 | 686.6 |
| 05/10/2026 | 746.2 | +6.4 % | 0 | 734.5 | 754.1 | 724.8 |
| 06/10/2026 | 701.0 | -4.81 % | 0 | 707.6 | 720.1 | 687.7 |
| 07/10/2026 | 771.5 | +9.99 % | 0 | 734.4 | 792.1 | 721.2 |
| 08/10/2026 | 770.6 | +1.27 % | 0 | 812.0 | 816.4 | 761.2 |