| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 490.3 | +1.86 % | 0 | 478.5 | 500.4 | 470.7 |
| 18/08/2026 | 510.8 | +3.39 % | 0 | 484.7 | 514.2 | 483.9 |
| 19/08/2026 | 509.6 | -0.57 % | 0 | 508.4 | 512.3 | 491.9 |
| 20/08/2026 | 510.2 | -0.59 % | 0 | 513.4 | 521.8 | 496.9 |
| 21/08/2026 | 514.9 | -0.58 % | 0 | 528.1 | 531.9 | 508.0 |