| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 713.3 | -2.87 % | 0 | 710.4 | 727.3 | 686.6 |
| 05/10/2026 | 745.6 | +6.32 % | 0 | 734.5 | 755.2 | 724.8 |
| 06/10/2026 | 697.3 | -5.31 % | 0 | 707.6 | 720.1 | 685.1 |
| 07/10/2026 | 771.3 | +9.96 % | 0 | 734.4 | 792.3 | 721.2 |
| 08/10/2026 | 772.3 | +1.49 % | 0 | 812.0 | 816.4 | 768.5 |