| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 632.8 | +2.48 % | 0 | 687.9 | 690.3 | 628.8 |
| 16/06/2026 | 661.4 | +5.48 % | 0 | 641.6 | 674.2 | 640.6 |
| 17/06/2026 | 664.5 | +0.76 % | 0 | 654.0 | 683.9 | 624.7 |
| 18/06/2026 | 678.2 | +2.68 % | 0 | 669.8 | 693.9 | 650.2 |
| 19/06/2026 | 649.1 | -4.35 % | 0 | 684.8 | 692.2 | 648.3 |