| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 703.1 | -4.38 % | 0 | 740.0 | 744.1 | 693.6 |
| 18/08/2026 | 669.9 | -4.13 % | 0 | 681.4 | 695.0 | 657.3 |
| 19/08/2026 | 662.0 | -0.09 % | 0 | 661.8 | 682.7 | 652.1 |
| 20/08/2026 | 621.7 | -4.62 % | 0 | 658.0 | 661.4 | 608.3 |
| 21/08/2026 | 634.9 | +3.23 % | 0 | 624.8 | 643.1 | 618.6 |