| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 320.9 | +6.77 % | 0 | 296.8 | 333.5 | 294.6 |
| 05/10/2026 | 283.6 | -11.25 % | 0 | 299.8 | 306.0 | 278.5 |
| 06/10/2026 | 305.9 | +5.4 % | 0 | 306.0 | 324.7 | 293.3 |
| 07/10/2026 | 264.3 | -11.38 % | 0 | 286.5 | 296.8 | 257.3 |
| 08/10/2026 | 257.1 | -5.24 % | 0 | 241.8 | 269.0 | 240.3 |