| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 095.4 | +2.46 % | 0 | 1 084.7 | 1 133.8 | 1 034.3 |
| 13/03/2026 | 1 115.6 | +1.89 % | 0 | 1 146.4 | 1 162.1 | 1 027.7 |
| 16/03/2026 | 1 090.6 | -2.34 % | 0 | 1 115.8 | 1 175.6 | 1 066.2 |
| 17/03/2026 | 1 093.4 | -0.14 % | 0 | 1 119.2 | 1 122.5 | 1 048.5 |
| 18/03/2026 | 1 092.6 | +0.34 % | 0 | 1 055.7 | 1 129.1 | 1 016.2 |