| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 742.9 | -2.79 % | 0 | 701.0 | 755.0 | 697.9 |
| 16/06/2026 | 726.1 | -3.03 % | 0 | 731.7 | 742.2 | 717.5 |
| 17/06/2026 | 734.4 | +1.16 % | 0 | 724.3 | 750.1 | 703.9 |
| 18/06/2026 | 718.7 | -2.67 % | 0 | 739.2 | 752.0 | 705.1 |
| 19/06/2026 | 731.4 | +1.8 % | 0 | 706.4 | 733.3 | 697.5 |