| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 936.3 | -2.23 % | 0 | 933.6 | 952.9 | 903.2 |
| 05/10/2026 | 959.8 | +4.37 % | 0 | 953.1 | 979.1 | 942.4 |
| 06/10/2026 | 936.9 | -2.29 % | 0 | 938.5 | 952.1 | 906.0 |
| 07/10/2026 | 1 027.7 | +10.25 % | 0 | 975.1 | 1 028.6 | 958.1 |
| 08/10/2026 | 1 011.9 | +1.32 % | 0 | 1 063.3 | 1 068.1 | 1 004.8 |