| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 632.6 | +2.33 % | 0 | 620.6 | 638.3 | 607.9 |
| 18/08/2026 | 662.4 | +4.35 % | 0 | 632.7 | 666.4 | 631.7 |
| 19/08/2026 | 661.6 | -0.6 % | 0 | 651.4 | 663.3 | 631.2 |
| 20/08/2026 | 665.7 | +0.41 % | 0 | 666.3 | 679.4 | 647.9 |
| 21/08/2026 | 671.2 | -0.4 % | 0 | 688.6 | 693.5 | 663.5 |