| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 913.6 | -1.02 % | 0 | 908.9 | 944.4 | 891.2 |
| 06/01/2026 | 903.4 | -1.14 % | 0 | 939.7 | 968.6 | 896.0 |
| 07/01/2026 | 909.1 | +0.28 % | 0 | 931.8 | 947.6 | 904.5 |
| 08/01/2026 | 910.9 | -0.02 % | 0 | 913.9 | 927.4 | 888.7 |
| 09/01/2026 | 872.0 | -4.02 % | 0 | 901.5 | 911.8 | 854.2 |