| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 276.5 | -6.65 % | 0 | 300.4 | 304.6 | 269.7 |
| 18/08/2026 | 260.8 | -4.62 % | 0 | 264.3 | 275.2 | 251.7 |
| 19/08/2026 | 254.7 | -1.16 % | 0 | 253.6 | 267.7 | 247.8 |
| 20/08/2026 | 241.8 | -2.95 % | 0 | 253.2 | 257.1 | 229.9 |
| 21/08/2026 | 231.8 | -1.79 % | 0 | 220.9 | 240.2 | 218.4 |