| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 246.6 | +2.66 % | 0 | 279.3 | 279.3 | 235.2 |
| 16/06/2026 | 255.4 | +4.86 % | 0 | 239.5 | 262.8 | 239.2 |
| 17/06/2026 | 250.5 | -2.1 % | 0 | 258.0 | 265.8 | 199.8 |
| 18/06/2026 | 275.7 | +10.51 % | 0 | 274.2 | 288.2 | 261.0 |
| 19/06/2026 | 248.2 | -10.18 % | 0 | 266.7 | 271.6 | 247.8 |