| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 316.3 | -2.4 % | 0 | 1 269.5 | 1 324.2 | 1 267.7 |
| 16/06/2026 | 1 280.5 | -3.56 % | 0 | 1 310.0 | 1 312.7 | 1 268.1 |
| 17/06/2026 | 1 282.6 | -0.16 % | 0 | 1 281.8 | 1 298.7 | 1 243.2 |
| 18/06/2026 | 1 275.3 | -1.14 % | 0 | 1 305.5 | 1 325.9 | 1 272.1 |
| 19/06/2026 | 1 291.1 | +1.03 % | 0 | 1 250.2 | 1 293.6 | 1 239.0 |