| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 168.0 | +2.16 % | 0 | 1 140.6 | 1 176.5 | 1 132.3 |
| 18/08/2026 | 1 203.8 | +2.57 % | 0 | 1 179.0 | 1 212.1 | 1 177.6 |
| 19/08/2026 | 1 207.8 | -1.36 % | 0 | 1 206.6 | 1 213.8 | 1 178.3 |
| 20/08/2026 | 1 248.9 | +2.03 % | 0 | 1 225.5 | 1 266.7 | 1 218.5 |
| 21/08/2026 | 1 226.1 | -2.59 % | 0 | 1 248.7 | 1 257.1 | 1 217.2 |