| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 416.1 | -5.99 % | 0 | 444.6 | 448.4 | 409.1 |
| 18/08/2026 | 393.7 | -4.35 % | 0 | 399.5 | 411.4 | 382.5 |
| 19/08/2026 | 386.8 | -0.53 % | 0 | 387.0 | 402.2 | 379.2 |
| 20/08/2026 | 361.2 | -4.92 % | 0 | 383.5 | 386.4 | 348.9 |
| 21/08/2026 | 361.9 | +1.83 % | 0 | 353.0 | 368.1 | 349.0 |