| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 371.0 | +2.56 % | 0 | 411.4 | 413.2 | 363.7 |
| 16/06/2026 | 389.8 | +6.2 % | 0 | 371.4 | 396.9 | 370.9 |
| 17/06/2026 | 389.0 | -0.36 % | 0 | 386.4 | 405.1 | 342.3 |
| 18/06/2026 | 406.1 | +4.74 % | 0 | 400.8 | 419.2 | 386.4 |
| 19/06/2026 | 380.3 | -6.44 % | 0 | 406.8 | 412.5 | 379.8 |