| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 371.2 | +2.62 % | 0 | 411.4 | 413.2 | 368.6 |
| 16/06/2026 | 390.0 | +6.27 % | 0 | 371.4 | 396.7 | 370.9 |
| 17/06/2026 | 388.4 | -0.5 % | 0 | 386.4 | 405.1 | 342.8 |
| 18/06/2026 | 406.8 | +4.94 % | 0 | 400.8 | 419.2 | 386.4 |
| 19/06/2026 | 380.4 | -6.43 % | 0 | 406.8 | 412.5 | 379.8 |