| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 260.0 | -6.94 % | 0 | 267.8 | 272.6 | 243.0 |
| 13/03/2026 | 242.2 | -7.23 % | 0 | 238.3 | 262.3 | 233.8 |
| 16/03/2026 | 242.6 | +12.66 % | 0 | 240.2 | 244.4 | 220.9 |
| 17/03/2026 | 245.8 | +14.14 % | 0 | 237.4 | 259.3 | 235.5 |
| 18/03/2026 | 256.6 | +3.71 % | 0 | 259.4 | 276.9 | 254.4 |