| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 058.6 | -2.47 % | 0 | 1 002.7 | 1 065.3 | 999.0 |
| 16/06/2026 | 1 031.4 | -3.26 % | 0 | 1 057.5 | 1 060.0 | 1 023.2 |
| 17/06/2026 | 1 037.9 | +0.35 % | 0 | 1 034.8 | 1 051.5 | 1 002.0 |
| 18/06/2026 | 1 022.6 | -1.97 % | 0 | 1 047.5 | 1 065.5 | 1 011.9 |
| 19/06/2026 | 1 039.2 | +1.54 % | 0 | 1 005.8 | 1 041.7 | 995.5 |