| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 927.2 | +2.56 % | 0 | 903.9 | 930.9 | 891.4 |
| 18/08/2026 | 964.5 | +4.15 % | 0 | 928.7 | 968.5 | 927.4 |
| 19/08/2026 | 962.5 | -0.79 % | 0 | 954.4 | 966.4 | 929.4 |
| 20/08/2026 | 983.1 | +1.43 % | 0 | 970.1 | 999.7 | 955.8 |
| 21/08/2026 | 977.9 | -1.48 % | 0 | 995.7 | 1 002.5 | 968.2 |