| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 447.9 | +2.52 % | 0 | 493.4 | 495.5 | 443.5 |
| 16/06/2026 | 471.4 | +6.32 % | 0 | 453.5 | 481.1 | 452.9 |
| 17/06/2026 | 474.4 | +0.49 % | 0 | 465.5 | 490.6 | 431.1 |
| 18/06/2026 | 488.1 | +3.19 % | 0 | 481.0 | 501.4 | 465.1 |
| 19/06/2026 | 461.6 | -5.44 % | 0 | 491.5 | 497.7 | 461.0 |