| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 501.0 | -5.35 % | 0 | 532.8 | 534.5 | 492.4 |
| 18/08/2026 | 474.7 | -4.41 % | 0 | 482.7 | 495.4 | 463.1 |
| 19/08/2026 | 467.6 | -0.45 % | 0 | 467.1 | 485.1 | 458.6 |
| 20/08/2026 | 435.1 | -5.33 % | 0 | 464.3 | 467.1 | 422.9 |
| 21/08/2026 | 444.1 | +3.44 % | 0 | 435.6 | 450.6 | 430.5 |