| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 942.8 | -2.63 % | 0 | 892.1 | 957.7 | 888.6 |
| 16/06/2026 | 921.1 | -3.05 % | 0 | 947.2 | 949.5 | 912.9 |
| 17/06/2026 | 929.0 | +0.6 % | 0 | 921.1 | 943.8 | 905.9 |
| 18/06/2026 | 910.3 | -2.74 % | 0 | 935.5 | 952.0 | 899.7 |
| 19/06/2026 | 929.3 | +1.82 % | 0 | 898.1 | 931.0 | 888.2 |