| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 1 321.6 | +0.51 % | 0 | 1 307.4 | 1 367.3 | 1 282.4 |
| 13/03/2026 | 1 363.4 | +1.67 % | 0 | 1 378.7 | 1 384.6 | 1 277.7 |
| 16/03/2026 | 1 340.3 | -1.68 % | 0 | 1 375.1 | 1 385.3 | 1 316.6 |
| 17/03/2026 | 1 334.3 | -0.56 % | 0 | 1 326.0 | 1 336.1 | 1 278.1 |
| 18/03/2026 | 1 338.2 | +0.17 % | 0 | 1 311.9 | 1 338.2 | 1 282.3 |