| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 817.3 | +2.43 % | 0 | 799.2 | 822.6 | 782.9 |
| 18/08/2026 | 852.4 | +4.18 % | 0 | 819.3 | 857.2 | 818.1 |
| 19/08/2026 | 849.3 | -1.03 % | 0 | 841.8 | 854.9 | 818.0 |
| 20/08/2026 | 864.2 | +0.92 % | 0 | 858.1 | 881.0 | 840.4 |
| 21/08/2026 | 866.2 | -0.87 % | 0 | 885.4 | 891.5 | 857.8 |