| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 343.0 | -5.95 % | 0 | 367.3 | 371.6 | 334.9 |
| 18/08/2026 | 321.9 | -4.74 % | 0 | 327.0 | 338.2 | 312.1 |
| 19/08/2026 | 318.1 | -0.11 % | 0 | 315.9 | 329.9 | 309.2 |
| 20/08/2026 | 297.0 | -4.19 % | 0 | 313.3 | 315.9 | 285.8 |
| 21/08/2026 | 292.0 | +0.1 % | 0 | 280.8 | 298.8 | 277.3 |