| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 046.0 | +2.67 % | 0 | 1 019.5 | 1 050.6 | 1 004.4 |
| 18/08/2026 | 1 071.1 | +2.47 % | 0 | 1 049.0 | 1 079.7 | 1 047.6 |
| 19/08/2026 | 1 077.0 | -1.42 % | 0 | 1 076.2 | 1 082.5 | 1 048.8 |
| 20/08/2026 | 1 111.3 | +1.76 % | 0 | 1 088.8 | 1 128.8 | 1 082.6 |
| 21/08/2026 | 1 094.9 | -2.38 % | 0 | 1 116.1 | 1 123.8 | 1 085.8 |