| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.0 | +11.79 % | 0 | 91.2 | 99.9 | 87.7 |
| 05/10/2026 | 86.9 | +0.06 % | 0 | 90.4 | 97.7 | 81.5 |
| 06/10/2026 | 91.1 | +3.35 % | 0 | 91.0 | 96.8 | 87.8 |
| 07/10/2026 | 79.1 | -4.97 % | 0 | 85.6 | 88.7 | 76.2 |
| 08/10/2026 | 77.9 | -0.97 % | 0 | 73.9 | 78.9 | 71.8 |