| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2 307.5 | -0.92 % | 0 | 2 332.4 | 2 350.6 | 2 272.5 |
| 05/10/2026 | 2 367.7 | +3.17 % | 0 | 2 347.9 | 2 388.8 | 2 330.9 |
| 06/10/2026 | 2 320.0 | -1.81 % | 0 | 2 328.4 | 2 344.9 | 2 280.7 |
| 07/10/2026 | 2 428.4 | +4.77 % | 0 | 2 362.8 | 2 444.7 | 2 347.1 |
| 08/10/2026 | 2 443.0 | +1.65 % | 0 | 2 483.0 | 2 493.1 | 2 415.2 |