| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3 718.7 | -0.81 % | 0 | 3 752.6 | 3 772.1 | 3 685.5 |
| 05/10/2026 | 3 790.8 | +2.11 % | 0 | 3 769.2 | 3 815.4 | 3 751.9 |
| 06/10/2026 | 3 740.4 | -1.04 % | 0 | 3 750.2 | 3 766.9 | 3 698.4 |
| 07/10/2026 | 3 851.7 | +3.04 % | 0 | 3 787.8 | 3 875.2 | 3 770.3 |
| 08/10/2026 | 3 861.5 | +0.71 % | 0 | 3 917.9 | 3 929.2 | 3 846.2 |