| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3 062.4 | -2.11 % | 0 | 3 083.4 | 3 101.3 | 1 528.1 |
| 06/10/2026 | 3 105.5 | +1.23 % | 0 | 3 102.0 | 3 149.2 | 1 548.7 |
| 07/10/2026 | 2 992.5 | -4.11 % | 0 | 3 055.9 | 3 078.4 | 1 500.0 |
| 08/10/2026 | 2 996.1 | -0.69 % | 0 | 2 934.3 | 2 999.6 | 1 472.0 |