| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3 761.9 | -1.39 % | 0 | 1 901.7 | 3 799.6 | 1 876.6 |
| 06/10/2026 | 1 923.2 | -48.96 % | 0 | 3 803.2 | 3 850.4 | 1 897.2 |
| 07/10/2026 | 3 693.8 | -3.06 % | 0 | 3 754.9 | 3 778.5 | 1 848.9 |
| 08/10/2026 | 3 692.8 | -0.63 % | 0 | 1 824.5 | 3 705.4 | 1 818.7 |