| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2 397.4 | -2.75 % | 0 | 2 418.4 | 2 433.4 | 2 373.8 |
| 06/10/2026 | 2 439.3 | +1.56 % | 0 | 2 434.7 | 2 481.4 | 2 411.0 |
| 07/10/2026 | 2 342.6 | -3.89 % | 0 | 2 391.8 | 2 414.3 | 2 316.1 |
| 08/10/2026 | 2 308.6 | -1.89 % | 0 | 2 274.5 | 2 342.3 | 2 263.7 |