| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 531.8 | +1.8 % | 0 | 1 509.0 | 1 565.8 | 1 498.0 |
| 05/10/2026 | 1 476.5 | -4.16 % | 0 | 1 500.4 | 1 514.4 | 1 460.1 |
| 06/10/2026 | 1 517.9 | +2.33 % | 0 | 1 513.5 | 1 554.0 | 1 492.5 |
| 07/10/2026 | 1 416.2 | -6.58 % | 0 | 1 476.3 | 1 496.0 | 1 406.4 |
| 08/10/2026 | 1 401.9 | -2.79 % | 0 | 1 372.8 | 1 431.1 | 1 362.7 |