| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 387.4 | -3.09 % | 0 | 392.2 | 400.7 | 379.6 |
| 05/10/2026 | 398.3 | +2.98 % | 0 | 395.7 | 409.5 | 391.8 |
| 06/10/2026 | 388.0 | -1.98 % | 0 | 389.4 | 392.7 | 379.1 |
| 07/10/2026 | 414.1 | +6.48 % | 0 | 398.9 | 417.1 | 392.6 |
| 08/10/2026 | 415.9 | +2.48 % | 0 | 423.0 | 430.5 | 403.8 |