| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 387.6 | -3.03 % | 0 | 392.2 | 400.7 | 379.6 |
| 05/10/2026 | 403.0 | +4.19 % | 0 | 395.7 | 409.3 | 391.7 |
| 06/10/2026 | 387.7 | -2.04 % | 0 | 389.4 | 392.7 | 379.1 |
| 07/10/2026 | 400.9 | +3.09 % | 0 | 398.8 | 417.1 | 392.6 |
| 08/10/2026 | 416.1 | +2.53 % | 0 | 422.5 | 430.5 | 403.8 |