| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1 827.4 | +1.81 % | 0 | 1 801.6 | 1 861.4 | 1 790.1 |
| 05/10/2026 | 1 772.6 | -3.4 % | 0 | 1 792.0 | 1 810.2 | 1 750.3 |
| 06/10/2026 | 1 813.4 | +2.13 % | 0 | 1 807.1 | 1 849.7 | 1 785.0 |
| 07/10/2026 | 1 715.4 | -5.22 % | 0 | 1 767.4 | 1 788.1 | 1 693.8 |
| 08/10/2026 | 1 705.3 | -1.47 % | 0 | 1 657.4 | 1 717.3 | 1 646.9 |