| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 308.1 | -3.05 % | 0 | 311.6 | 317.8 | 301.3 |
| 05/10/2026 | 316.6 | +2.91 % | 0 | 314.5 | 327.0 | 307.2 |
| 06/10/2026 | 308.0 | -2.08 % | 0 | 309.5 | 312.3 | 301.1 |
| 07/10/2026 | 322.4 | +4.25 % | 0 | 317.0 | 329.7 | 313.0 |
| 08/10/2026 | 324.9 | +1.25 % | 0 | 334.4 | 340.0 | 321.1 |